Discover Financial Services - قیمت سهام

قیمت سهام
125.43
تغییر روزانه
0.46 0.37%
ماهیانه
0.34%
سالیانه
35.69%
Q2 پیش بینی
125.23
قیمت Chg روز سال تاریخ
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
AerCap 87.60 0.78 0.90% 59.19% 2024-05-06
American Capital Agency 9.40 0.10 1.08% 1.62% 2024-05-03
Air Lease 51.41 0.63 1.24% 36.87% 2024-05-06
Ally Financial 39.37 0.57 1.47% 57.10% 2024-05-06
Ares Capital 20.61 0.07 0.34% 11.89% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Bank Of America 37.70 0.05 0.13% 36.15% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Citigroup 62.80 0.13 0.21% 35.46% 2024-05-06
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Citizens Financial 35.76 0.34 0.96% 43.88% 2024-05-06
Comerica 53.86 0.81 1.52% 72.56% 2024-05-06
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
Essent 54.54 0.26 0.48% 26.63% 2024-05-06
First Horizon National 15.80 0.13 0.83% 47.66% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fifth Third Bancorp 37.98 0.40 1.05% 55.57% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
Goldman Sachs 437.88 11.03 2.58% 34.11% 2024-05-06
Huntington Bancshares 13.91 0.11 0.76% 42.67% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 38.97% 2024-05-06
KeyCorp 15.13 0.20 1.34% 56.25% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
M&T Bank 149.12 2.45 1.67% 28.29% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
Annaly Capital Management 19.35 0.28 1.47% 1.79% 2024-05-06
OneMain Holdings 51.20 0.39 0.77% 43.10% 2024-05-06
PNC 156.38 2.30 1.49% 37.61% 2024-05-06
PayPal 65.61 -0.47 -0.71% -13.12% 2024-05-06
Regions Financial 19.85 0.06 0.28% 21.04% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 69.47 -0.83 -1.18% 18.15% 2024-05-06
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
US Bancorp 41.66 0.14 0.34% 40.08% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wells Fargo 60.20 0.27 0.45% 56.85% 2024-05-06
Zions Bancorporation 43.66 0.05 0.11% 119.07% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.12% 2024-05-07